UC AKT.ANL. 05/25 AMD/ DE000HV4Y868 /
| 10/01/2025 15:46:30 | Chg. -1.800 | Volume | Bid16:04:14 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 91.950EUR | -1.92% | - Chiffrre d'affaires: - |
91.570Bid taille: 300,000 | -Ask la taille: - | 92.890 | 91.950 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:46:30 | 91.950 | 0 |
| 10/01/2025 | 13:46:31 | 92.850 | 0 |
| 10/01/2025 | 11:46:53 | 92.890 | 0 |
| 10/01/2025 | 09:46:51 | 92.530 | 0 |
| 10/01/2025 | 09:02:22 | 92.300 | 0 |
| 09/01/2025 | 21:46:36 | 93.750 | 0 |
| 09/01/2025 | 19:46:12 | 93.810 | 0 |
| 09/01/2025 | 17:46:09 | 93.850 | 0 |
| 09/01/2025 | 13:46:34 | 93.160 | 0 |
| 09/01/2025 | 11:46:16 | 93.180 | 0 |
| 09/01/2025 | 09:46:14 | 92.740 | 0 |
| 09/01/2025 | 09:01:40 | 92.470 | 0 |
| 08/01/2025 | 21:45:56 | 94.050 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR