UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 24/01/2025 18:11:00 | Chg. +0.110 | Volume | Bid19:57:05 | Demandez à19:57:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 87.090EUR | +0.13% | - Chiffrre d'affaires: - |
86.730Bid taille: 206,000 | 87.600Ask la taille: 198,000 | 87.090 | 86.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 87.090 | 0 |
| 24/01/2025 | 16:11:00 | 87.020 | 0 |
| 24/01/2025 | 14:11:00 | 87.020 | 0 |
| 24/01/2025 | 12:11:00 | 87.020 | 0 |
| 24/01/2025 | 10:11:00 | 87.020 | 0 |
| 24/01/2025 | 09:02:09 | 86.930 | 0 |
| 23/01/2025 | 18:11:00 | 86.980 | 0 |
| 23/01/2025 | 16:11:00 | 86.980 | 0 |
| 23/01/2025 | 14:11:00 | 86.980 | 0 |
| 23/01/2025 | 12:11:00 | 86.980 | 0 |
| 23/01/2025 | 10:11:00 | 86.980 | 0 |
| 23/01/2025 | 09:04:15 | 86.880 | 0 |
| 22/01/2025 | 18:11:00 | 87.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR