UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 1/24/2025 6:11:00 PM | Chg. +0.110 | Volume | Bid7:57:05 PM | Ask7:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.090EUR | +0.13% | - Turnover: - |
86.730Bid Size: 206,000 | 87.600Ask Size: 198,000 | 87.090 | 86.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:00 PM | 87.090 | 0 |
| 1/24/2025 | 4:11:00 PM | 87.020 | 0 |
| 1/24/2025 | 2:11:00 PM | 87.020 | 0 |
| 1/24/2025 | 12:11:00 PM | 87.020 | 0 |
| 1/24/2025 | 10:11:00 AM | 87.020 | 0 |
| 1/24/2025 | 9:02:09 AM | 86.930 | 0 |
| 1/23/2025 | 6:11:00 PM | 86.980 | 0 |
| 1/23/2025 | 4:11:00 PM | 86.980 | 0 |
| 1/23/2025 | 2:11:00 PM | 86.980 | 0 |
| 1/23/2025 | 12:11:00 PM | 86.980 | 0 |
| 1/23/2025 | 10:11:00 AM | 86.980 | 0 |
| 1/23/2025 | 9:04:15 AM | 86.880 | 0 |
| 1/22/2025 | 6:11:00 PM | 87.220 | 0 |
All quotes in EUR