UC AKT.ANL. 05/25 ADB/ DE000HV4XXX3 /
| 09/01/2025 18:11:00 | Chg. - | Volume | Bid19:53:17 | Ask19:53:17 | High | Low |
|---|---|---|---|---|---|---|
| 84.450EUR | - | - Turnover: - |
84.600Bid Size: 100,000 | 85.880Ask Size: 100,000 | 84.450 | 83.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:11:00 | 84.450 | 0 |
| 09/01/2025 | 16:11:00 | 84.450 | 0 |
| 09/01/2025 | 14:11:00 | 84.450 | 0 |
| 09/01/2025 | 12:11:00 | 84.330 | 0 |
| 09/01/2025 | 10:11:00 | 84.160 | 0 |
| 09/01/2025 | 09:01:42 | 83.960 | 0 |
| 08/01/2025 | 18:11:00 | 84.710 | 0 |
| 08/01/2025 | 16:11:00 | 84.710 | 0 |
| 08/01/2025 | 14:11:00 | 84.710 | 0 |
| 08/01/2025 | 12:11:00 | 84.710 | 0 |
| 08/01/2025 | 10:11:00 | 84.410 | 0 |
| 08/01/2025 | 09:05:37 | 84.400 | 0 |
| 07/01/2025 | 18:11:00 | 86.130 | 0 |
All quotes in EUR