UC AKT.ANL. 04/25 NVD/ DE000HV4XLV2 /
| 09/01/2025 16:11:00 | Chg. - | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.950EUR | - | - Chiffrre d'affaires: - |
-Bid taille: 150,000 | -Ask la taille: 150,000 | 100.950 | 99.660 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:11:00 | 100.950 | 0 |
| 09/01/2025 | 14:11:00 | 100.460 | 0 |
| 09/01/2025 | 12:11:00 | 100.460 | 0 |
| 09/01/2025 | 10:11:00 | 99.930 | 0 |
| 09/01/2025 | 09:01:44 | 99.660 | 0 |
| 08/01/2025 | 18:11:00 | 101.030 | 0 |
| 08/01/2025 | 16:11:01 | 101.030 | 0 |
| 08/01/2025 | 14:11:01 | 100.600 | 0 |
| 08/01/2025 | 12:11:01 | 100.600 | 0 |
| 08/01/2025 | 10:11:00 | 100.090 | 0 |
| 08/01/2025 | 09:05:39 | 99.830 | 0 |
| 07/01/2025 | 18:11:00 | 101.130 | 0 |
| 07/01/2025 | 16:11:00 | 101.040 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR