UC AKT.ANL. 03/25 ZAL/ DE000UG0U8E0 /
| 24/01/2025 21:46:06 | Chg. +0.170 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.17% | - Turnover: - |
101.490Bid Size: 60,000 | 101.790Ask Size: 60,000 | 101.620 | 101.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:06 | 101.620 | 0 |
| 24/01/2025 | 19:47:08 | 101.620 | 0 |
| 24/01/2025 | 17:47:11 | 101.620 | 0 |
| 24/01/2025 | 15:46:19 | 101.570 | 0 |
| 24/01/2025 | 13:45:57 | 101.570 | 0 |
| 24/01/2025 | 11:45:54 | 101.500 | 0 |
| 24/01/2025 | 09:46:04 | 101.430 | 0 |
| 24/01/2025 | 09:00:31 | 101.400 | 0 |
| 23/01/2025 | 21:45:16 | 101.450 | 0 |
| 23/01/2025 | 19:45:16 | 101.450 | 0 |
| 23/01/2025 | 17:45:12 | 101.450 | 0 |
| 23/01/2025 | 15:45:28 | 100.930 | 0 |
| 23/01/2025 | 13:46:09 | 100.770 | 0 |
All quotes in EUR