UC AKT.ANL. 03/25 SZU/ DE000UG0Z1V4 /
| 1/24/2025 9:46:53 PM | Chg. +0.100 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | +0.10% | - Turnover: - |
100.030Bid Size: 60,000 | -Ask Size: - | 100.340 | 99.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:53 PM | 100.200 | 0 |
| 1/24/2025 | 7:46:30 PM | 100.220 | 0 |
| 1/24/2025 | 5:46:46 PM | 100.260 | 0 |
| 1/24/2025 | 3:46:55 PM | 100.310 | 0 |
| 1/24/2025 | 1:46:26 PM | 100.300 | 0 |
| 1/24/2025 | 11:46:08 AM | 100.250 | 0 |
| 1/24/2025 | 9:45:47 AM | 100.340 | 0 |
| 1/24/2025 | 9:02:00 AM | 99.900 | 0 |
| 1/23/2025 | 9:45:00 PM | 100.100 | 0 |
| 1/23/2025 | 7:45:59 PM | 100.120 | 0 |
| 1/23/2025 | 5:45:22 PM | 100.130 | 0 |
| 1/23/2025 | 3:45:00 PM | 100.120 | 0 |
| 1/23/2025 | 1:45:22 PM | 100.150 | 0 |
All quotes in EUR