UC AKT.ANL. 03/25 SRT3/ DE000HD46Q06 /
| 23/01/2025 21:46:57 | Chg. +0.210 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 75.030EUR | +0.28% | - Turnover: - |
75.090Bid Size: 60,000 | 75.350Ask Size: 60,000 | 75.380 | 74.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:46:57 | 75.030 | 0 |
| 23/01/2025 | 19:45:38 | 75.000 | 0 |
| 23/01/2025 | 17:46:33 | 74.990 | 0 |
| 23/01/2025 | 15:46:59 | 74.410 | 0 |
| 23/01/2025 | 13:46:50 | 75.240 | 0 |
| 23/01/2025 | 11:47:03 | 75.210 | 0 |
| 23/01/2025 | 09:46:49 | 74.830 | 0 |
| 23/01/2025 | 09:01:42 | 75.380 | 0 |
| 22/01/2025 | 21:46:36 | 74.820 | 0 |
| 22/01/2025 | 19:46:37 | 74.870 | 0 |
| 22/01/2025 | 17:46:31 | 74.960 | 0 |
| 22/01/2025 | 15:46:51 | 74.670 | 0 |
| 22/01/2025 | 13:45:30 | 74.730 | 0 |
All quotes in EUR