UC AKT.ANL. 03/25 SGE/ DE000HD46QM8 /
| 24/01/2025 21:45:25 | Chg. +0.140 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.820EUR | +0.14% | - Turnover: - |
100.730Bid Size: 70,000 | 100.940Ask Size: 70,000 | 100.820 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:25 | 100.820 | 0 |
| 24/01/2025 | 19:46:45 | 100.820 | 0 |
| 24/01/2025 | 17:46:42 | 100.820 | 0 |
| 24/01/2025 | 15:46:30 | 100.820 | 0 |
| 24/01/2025 | 13:46:37 | 100.820 | 0 |
| 24/01/2025 | 11:45:43 | 100.820 | 0 |
| 24/01/2025 | 09:46:32 | 100.820 | 0 |
| 24/01/2025 | 09:00:51 | 100.560 | 0 |
| 23/01/2025 | 21:46:20 | 100.680 | 0 |
| 23/01/2025 | 19:45:36 | 100.680 | 0 |
| 23/01/2025 | 15:46:15 | 100.660 | 0 |
| 23/01/2025 | 13:46:22 | 100.660 | 0 |
| 23/01/2025 | 11:46:33 | 100.660 | 0 |
All quotes in EUR