UC AKT.ANL. 03/25 NDA/ DE000HD46NT0 /
| 24/01/2025 17:46:37 | Chg. +0.190 | Volume | Bid18:30:40 | Ask18:30:40 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | +0.19% | - Turnover: - |
100.930Bid Size: 100,000 | 101.190Ask Size: 100,000 | 101.110 | 100.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:37 | 101.090 | 0 |
| 24/01/2025 | 15:46:20 | 101.090 | 0 |
| 24/01/2025 | 13:46:41 | 101.110 | 0 |
| 24/01/2025 | 11:46:19 | 101.100 | 0 |
| 24/01/2025 | 09:46:24 | 101.100 | 0 |
| 24/01/2025 | 09:01:34 | 100.810 | 0 |
| 23/01/2025 | 21:46:10 | 100.900 | 0 |
| 23/01/2025 | 19:47:11 | 100.900 | 0 |
| 23/01/2025 | 17:46:06 | 100.870 | 0 |
| 23/01/2025 | 15:45:54 | 100.870 | 0 |
| 23/01/2025 | 13:46:20 | 100.860 | 0 |
| 23/01/2025 | 11:46:03 | 100.850 | 0 |
| 23/01/2025 | 09:45:06 | 100.870 | 0 |
All quotes in EUR