UC AKT.ANL. 03/25 KBX/ DE000HD46MK1 /
| 10/01/2025 09:00:56 | Chg. -0.650 | Volume | Bid09:15:42 | Ask09:15:42 | High | Low |
|---|---|---|---|---|---|---|
| 99.950EUR | -0.65% | - Turnover: - |
100.390Bid Size: 175,000 | 100.530Ask Size: 175,000 | 99.950 | 99.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:56 | 99.950 | 0 |
| 09/01/2025 | 21:46:53 | 100.600 | 0 |
| 09/01/2025 | 19:46:24 | 100.600 | 0 |
| 09/01/2025 | 17:45:29 | 100.600 | 0 |
| 09/01/2025 | 15:45:52 | 100.600 | 0 |
| 09/01/2025 | 13:46:21 | 100.540 | 0 |
| 09/01/2025 | 11:46:09 | 100.490 | 0 |
| 09/01/2025 | 09:46:22 | 100.370 | 0 |
| 09/01/2025 | 09:01:21 | 99.720 | 0 |
| 08/01/2025 | 21:46:51 | 100.430 | 0 |
| 08/01/2025 | 19:46:41 | 100.430 | 0 |
| 08/01/2025 | 17:46:11 | 100.430 | 0 |
| 08/01/2025 | 15:46:56 | 100.430 | 0 |
All quotes in EUR