UC AKT.ANL. 03/25 CEC/ DE000UG1QNT4 /
| 24/01/2025 09:45:05 | Var. +0.790 | Volume | Denaro09:50:00 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.79% | - Fatturato: - |
101.180Quantità in denaro: 400,000 | -Quantità in lettera: - | 101.160 | 97.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 09:45:05 | 101.160 | 0 |
| 24/01/2025 | 09:01:16 | 97.860 | 0 |
| 23/01/2025 | 21:46:26 | 100.370 | 0 |
| 23/01/2025 | 19:46:15 | 100.490 | 0 |
| 23/01/2025 | 17:46:50 | 100.610 | 0 |
| 23/01/2025 | 15:47:09 | 100.720 | 0 |
| 23/01/2025 | 13:47:11 | 100.720 | 0 |
| 23/01/2025 | 11:46:41 | 100.650 | 0 |
| 23/01/2025 | 09:45:49 | 100.330 | 0 |
| 23/01/2025 | 09:01:17 | 98.980 | 0 |
| 22/01/2025 | 21:45:16 | 100.020 | 0 |
| 22/01/2025 | 19:45:48 | 100.150 | 0 |
| 22/01/2025 | 17:46:28 | 100.270 | 0 |
Tutte le quotazioni in EUR