UC AKT.ANL. 03/25 BNR/ DE000HD9XFN2 /
| 24.01.2025 21:46:54 | Diff. +0.490 | Volumen | Geld21:59:14 | Brief21:59:14 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98.930EUR | +0.50% | - Umsatz: - |
98.670Geld Vol: 60'000 | 99.340Brief Vol: 60'000 | 98.990 | 98.390 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 21:46:54 | 98.930 | 0 |
| 24.01.2025 | 19:46:25 | 98.930 | 0 |
| 24.01.2025 | 17:46:48 | 98.930 | 0 |
| 24.01.2025 | 15:47:00 | 98.930 | 0 |
| 24.01.2025 | 13:46:22 | 98.940 | 0 |
| 24.01.2025 | 11:46:55 | 98.990 | 0 |
| 24.01.2025 | 09:46:42 | 98.990 | 0 |
| 24.01.2025 | 09:01:52 | 98.390 | 0 |
| 23.01.2025 | 21:45:13 | 98.440 | 0 |
| 23.01.2025 | 19:45:02 | 98.440 | 0 |
| 23.01.2025 | 17:45:19 | 98.420 | 0 |
| 23.01.2025 | 15:45:20 | 98.280 | 0 |
| 23.01.2025 | 13:46:06 | 98.260 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR