UC AKT.ANL. 03/25 BAS/ DE000HD44VJ9 /
| 24/01/2025 21:46:34 | Chg. +1.410 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 90.340EUR | +1.59% | - Turnover: - |
90.040Bid Size: 70,000 | 90.500Ask Size: 70,000 | 91.210 | 89.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:34 | 90.340 | 0 |
| 24/01/2025 | 17:46:49 | 90.690 | 0 |
| 24/01/2025 | 15:46:34 | 90.470 | 0 |
| 24/01/2025 | 13:45:59 | 91.130 | 0 |
| 24/01/2025 | 11:46:35 | 90.970 | 0 |
| 24/01/2025 | 09:46:59 | 91.210 | 0 |
| 24/01/2025 | 09:01:33 | 89.760 | 0 |
| 23/01/2025 | 21:45:25 | 88.930 | 0 |
| 23/01/2025 | 19:46:31 | 88.880 | 0 |
| 23/01/2025 | 17:46:13 | 88.880 | 0 |
| 23/01/2025 | 15:45:36 | 88.580 | 0 |
| 23/01/2025 | 13:45:18 | 88.500 | 0 |
| 23/01/2025 | 11:46:20 | 88.460 | 0 |
All quotes in EUR