UC AKT.ANL. 03/25 1NBA/ DE000HD46JM3 /
| 10.01.2025 21:46:49 | Zm. -4,070 | Wolumen | Bid21:59:44 | Ask21:59:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,630EUR | -4,59% | - Obrót: - |
83,920Wolumen Bid: 70 000 | 84,170Wolumen Ask: 70 000 | 88,800 | 84,630 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 21:46:49 | 84,630 | 0 |
| 10.01.2025 | 19:46:53 | 85,130 | 0 |
| 10.01.2025 | 17:47:04 | 85,190 | 0 |
| 10.01.2025 | 15:47:04 | 87,270 | 0 |
| 10.01.2025 | 13:47:03 | 88,550 | 0 |
| 10.01.2025 | 11:46:28 | 88,800 | 0 |
| 10.01.2025 | 09:46:51 | 88,400 | 0 |
| 10.01.2025 | 09:00:13 | 88,070 | 0 |
| 09.01.2025 | 21:45:59 | 88,700 | 0 |
| 09.01.2025 | 19:45:09 | 88,700 | 0 |
| 09.01.2025 | 17:45:33 | 88,700 | 0 |
| 09.01.2025 | 15:46:13 | 88,720 | 0 |
| 09.01.2025 | 13:45:43 | 89,040 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR