UC AKT.ANL. 03/25 1NBA/ DE000HD46JM3 /
| 1/10/2025 9:46:49 PM | Chg. -4.070 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.630EUR | -4.59% | - Turnover: - |
83.920Bid Size: 70,000 | 84.170Ask Size: 70,000 | 88.800 | 84.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:49 PM | 84.630 | 0 |
| 1/10/2025 | 7:46:53 PM | 85.130 | 0 |
| 1/10/2025 | 5:47:04 PM | 85.190 | 0 |
| 1/10/2025 | 3:47:04 PM | 87.270 | 0 |
| 1/10/2025 | 1:47:03 PM | 88.550 | 0 |
| 1/10/2025 | 11:46:28 AM | 88.800 | 0 |
| 1/10/2025 | 9:46:51 AM | 88.400 | 0 |
| 1/10/2025 | 9:00:13 AM | 88.070 | 0 |
| 1/9/2025 | 9:45:59 PM | 88.700 | 0 |
| 1/9/2025 | 7:45:09 PM | 88.700 | 0 |
| 1/9/2025 | 5:45:33 PM | 88.700 | 0 |
| 1/9/2025 | 3:46:13 PM | 88.720 | 0 |
| 1/9/2025 | 1:45:43 PM | 89.040 | 0 |
All quotes in EUR