UC AKT.ANL. 03/25 1NBA/ DE000HD46JJ9 /
| 10/01/2025 21:45:54 | Chg. -2.430 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 94.860EUR | -2.50% | - Turnover: - |
94.260Bid Size: 70,000 | 94.540Ask Size: 70,000 | 97.350 | 94.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:54 | 94.860 | 0 |
| 10/01/2025 | 19:45:55 | 95.190 | 0 |
| 10/01/2025 | 17:46:28 | 95.200 | 0 |
| 10/01/2025 | 15:46:32 | 96.580 | 0 |
| 10/01/2025 | 13:46:59 | 97.290 | 0 |
| 10/01/2025 | 11:47:01 | 97.350 | 0 |
| 10/01/2025 | 09:47:02 | 97.150 | 0 |
| 10/01/2025 | 09:00:24 | 96.850 | 0 |
| 09/01/2025 | 21:45:21 | 97.290 | 0 |
| 09/01/2025 | 19:45:30 | 97.290 | 0 |
| 09/01/2025 | 17:45:07 | 97.290 | 0 |
| 09/01/2025 | 15:46:20 | 97.290 | 0 |
| 09/01/2025 | 13:45:04 | 97.410 | 0 |
All quotes in EUR