UC AKT.ANL. 02/26 TOTB/ DE000HD9HME0 /
| 1/24/2025 5:45:31 PM | Chg. -0.320 | Volume | Bid6:27:45 PM | Ask6:27:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.610EUR | -0.32% | - Turnover: - |
99.620Bid Size: 150,000 | 99.700Ask Size: 150,000 | 99.930 | 99.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:31 PM | 99.610 | 0 |
| 1/24/2025 | 3:45:54 PM | 99.750 | 0 |
| 1/24/2025 | 1:46:29 PM | 99.750 | 0 |
| 1/24/2025 | 11:46:48 AM | 99.740 | 0 |
| 1/24/2025 | 9:46:04 AM | 99.930 | 0 |
| 1/24/2025 | 9:00:38 AM | 99.590 | 0 |
| 1/23/2025 | 9:46:18 PM | 99.930 | 0 |
| 1/23/2025 | 7:46:24 PM | 99.900 | 0 |
| 1/23/2025 | 5:46:15 PM | 99.850 | 0 |
| 1/23/2025 | 3:46:29 PM | 100.020 | 0 |
| 1/23/2025 | 1:46:40 PM | 99.920 | 0 |
| 1/23/2025 | 11:45:34 AM | 99.820 | 0 |
| 1/23/2025 | 9:45:37 AM | 99.820 | 0 |
All quotes in EUR