UC AKT.ANL. 02/26 TOTB/ DE000HD9HME0 /
| 24.01.2025 17:45:31 | Diff. -0,320 | Volumen | Geld18:30:12 | Brief18:30:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,610EUR | -0,32% | - Umsatz: - |
99,610Geld Vol: 150.000 | 99,720Brief Vol: 150.000 | 99,930 | 99,590 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 17:45:31 | 99,610 | 0 |
| 24.01.2025 | 15:45:54 | 99,750 | 0 |
| 24.01.2025 | 13:46:29 | 99,750 | 0 |
| 24.01.2025 | 11:46:48 | 99,740 | 0 |
| 24.01.2025 | 09:46:04 | 99,930 | 0 |
| 24.01.2025 | 09:00:38 | 99,590 | 0 |
| 23.01.2025 | 21:46:18 | 99,930 | 0 |
| 23.01.2025 | 19:46:24 | 99,900 | 0 |
| 23.01.2025 | 17:46:15 | 99,850 | 0 |
| 23.01.2025 | 15:46:29 | 100,020 | 0 |
| 23.01.2025 | 13:46:40 | 99,920 | 0 |
| 23.01.2025 | 11:45:34 | 99,820 | 0 |
| 23.01.2025 | 09:45:37 | 99,820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR