UC AKT.ANL. 02/26 MRK/ DE000HD9HZS2 /
| 10/01/2025 09:00:22 | Chg. -0.560 | Volume | Bid09:20:29 | Ask09:20:29 | High | Low |
|---|---|---|---|---|---|---|
| 96.390EUR | -0.58% | - Turnover: - |
96.860Bid Size: 500,000 | 96.940Ask Size: 500,000 | 96.390 | 96.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:22 | 96.390 | 0 |
| 09/01/2025 | 21:46:13 | 96.950 | 0 |
| 09/01/2025 | 19:47:02 | 96.950 | 0 |
| 09/01/2025 | 17:47:00 | 96.950 | 0 |
| 09/01/2025 | 15:46:59 | 96.950 | 0 |
| 09/01/2025 | 13:45:32 | 96.710 | 0 |
| 09/01/2025 | 11:45:45 | 97.100 | 0 |
| 09/01/2025 | 09:45:44 | 97.180 | 0 |
| 09/01/2025 | 09:01:47 | 97.170 | 0 |
| 08/01/2025 | 21:45:58 | 97.220 | 0 |
| 08/01/2025 | 19:47:04 | 97.220 | 0 |
| 08/01/2025 | 17:46:57 | 97.220 | 0 |
| 08/01/2025 | 15:46:00 | 97.030 | 0 |
All quotes in EUR