UC AKT.ANL. 02/26 MRK/ DE000HD9HZQ6 /
| 10/01/2025 09:00:28 | Chg. -0.420 | Volume | Bid09:24:05 | Ask09:24:05 | High | Low |
|---|---|---|---|---|---|---|
| 97.600EUR | -0.43% | - Turnover: - |
98.040Bid Size: 500,000 | 98.120Ask Size: 500,000 | 97.600 | 97.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:00:28 | 97.600 | 0 |
| 09/01/2025 | 21:45:53 | 98.020 | 0 |
| 09/01/2025 | 19:45:34 | 98.020 | 0 |
| 09/01/2025 | 17:46:25 | 98.020 | 0 |
| 09/01/2025 | 15:45:41 | 98.020 | 0 |
| 09/01/2025 | 13:46:23 | 97.890 | 0 |
| 09/01/2025 | 11:45:40 | 98.160 | 0 |
| 09/01/2025 | 09:46:24 | 98.220 | 0 |
| 09/01/2025 | 09:01:49 | 98.180 | 0 |
| 08/01/2025 | 21:45:12 | 98.240 | 0 |
| 08/01/2025 | 19:45:26 | 98.240 | 0 |
| 08/01/2025 | 17:46:54 | 98.240 | 0 |
| 08/01/2025 | 15:45:44 | 98.120 | 0 |
All quotes in EUR