UC AKT.ANL. 02/26 MRK/ DE000HD9HZQ6 /
| 24/01/2025 21:46:20 | Chg. -0.120 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 98.960EUR | -0.12% | - Turnover: - |
98.770Bid Size: 70,000 | 99.190Ask Size: 70,000 | 99.160 | 98.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:20 | 98.960 | 0 |
| 24/01/2025 | 19:46:15 | 98.960 | 0 |
| 24/01/2025 | 17:45:45 | 98.960 | 0 |
| 24/01/2025 | 15:46:41 | 98.960 | 0 |
| 24/01/2025 | 13:46:54 | 99.160 | 0 |
| 24/01/2025 | 11:47:00 | 99.130 | 0 |
| 24/01/2025 | 09:46:55 | 99.080 | 0 |
| 24/01/2025 | 09:01:44 | 98.980 | 0 |
| 23/01/2025 | 21:46:59 | 99.080 | 0 |
| 23/01/2025 | 19:46:16 | 99.080 | 0 |
| 23/01/2025 | 17:45:58 | 99.080 | 0 |
| 23/01/2025 | 15:46:02 | 99.080 | 0 |
| 23/01/2025 | 13:46:59 | 99.080 | 0 |
All quotes in EUR