UC AKT.ANL. 02/26 MRK/ DE000HD9HZP8 /
| 24/01/2025 21:45:39 | Var. -0.140 | Volume | Denaro21:59:27 | Lettera21:59:27 | Max | Min |
|---|---|---|---|---|---|---|
| 99.340EUR | -0.14% | - Fatturato: - |
99.170Quantità in denaro: 70,000 | 99.590Quantità in lettera: 70,000 | 99.540 | 99.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:39 | 99.340 | 0 |
| 24/01/2025 | 19:45:16 | 99.340 | 0 |
| 24/01/2025 | 17:45:13 | 99.340 | 0 |
| 24/01/2025 | 15:45:15 | 99.300 | 0 |
| 24/01/2025 | 13:45:48 | 99.540 | 0 |
| 24/01/2025 | 11:46:14 | 99.490 | 0 |
| 24/01/2025 | 09:46:13 | 99.480 | 0 |
| 24/01/2025 | 09:01:51 | 99.370 | 0 |
| 23/01/2025 | 21:46:16 | 99.480 | 0 |
| 23/01/2025 | 19:46:42 | 99.480 | 0 |
| 23/01/2025 | 17:46:53 | 99.480 | 0 |
| 23/01/2025 | 15:47:05 | 99.480 | 0 |
| 23/01/2025 | 13:47:09 | 99.480 | 0 |
Tutte le quotazioni in EUR