UC AKT.ANL. 02/26 MRK/ DE000HD9HZT0 /
| 24/01/2025 21:46:18 | Chg. -0.060 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 97.340EUR | -0.06% | - Turnover: - |
97.120Bid Size: 70,000 | 97.530Ask Size: 70,000 | 97.590 | 97.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:18 | 97.340 | 0 |
| 24/01/2025 | 19:46:53 | 97.340 | 0 |
| 24/01/2025 | 17:46:49 | 97.340 | 0 |
| 24/01/2025 | 15:45:48 | 97.290 | 0 |
| 24/01/2025 | 13:45:12 | 97.590 | 0 |
| 24/01/2025 | 11:46:17 | 97.530 | 0 |
| 24/01/2025 | 09:46:08 | 97.470 | 0 |
| 24/01/2025 | 09:01:49 | 97.370 | 0 |
| 23/01/2025 | 21:45:18 | 97.400 | 0 |
| 23/01/2025 | 19:45:13 | 97.400 | 0 |
| 23/01/2025 | 17:46:35 | 97.400 | 0 |
| 23/01/2025 | 15:47:02 | 97.400 | 0 |
| 23/01/2025 | 13:46:09 | 97.490 | 0 |
All quotes in EUR