UC AKT.ANL. 02/25 R6C0/ DE000HC905K9 /
| 10/01/2025 21:45:28 | Chg. -0.100 | Volume | Bid21:59:06 | Ask21:59:06 | High | Low |
|---|---|---|---|---|---|---|
| 101.090EUR | -0.10% | - Turnover: - |
100.990Bid Size: 70,000 | 101.160Ask Size: 70,000 | 101.130 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:45:28 | 101.090 | 0 |
| 10/01/2025 | 19:45:55 | 101.090 | 0 |
| 10/01/2025 | 17:45:51 | 101.090 | 0 |
| 10/01/2025 | 15:45:41 | 101.130 | 0 |
| 10/01/2025 | 13:45:59 | 101.070 | 0 |
| 10/01/2025 | 11:45:35 | 101.070 | 0 |
| 10/01/2025 | 09:46:12 | 101.070 | 0 |
| 10/01/2025 | 09:01:39 | 101.010 | 0 |
| 09/01/2025 | 21:45:50 | 101.190 | 0 |
| 09/01/2025 | 19:46:27 | 101.190 | 0 |
| 09/01/2025 | 17:46:39 | 101.190 | 0 |
| 09/01/2025 | 15:46:00 | 101.190 | 0 |
| 09/01/2025 | 13:45:45 | 101.190 | 0 |
All quotes in EUR