UC AKT.ANL. 02/25 PPX/ DE000HC90LP2 /
| 09/01/2025 21:45:45 | Var. +0.560 | Volume | Denaro21:59:13 | Lettera21:59:13 | Max | Min |
|---|---|---|---|---|---|---|
| 49.390EUR | +1.15% | - Fatturato: - |
49.500Quantità in denaro: 70,000 | 49.590Quantità in lettera: 70,000 | 49.390 | 47.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 21:45:45 | 49.390 | 0 |
| 09/01/2025 | 19:45:23 | 49.290 | 0 |
| 09/01/2025 | 17:45:41 | 49.290 | 0 |
| 09/01/2025 | 15:46:10 | 49.220 | 0 |
| 09/01/2025 | 13:46:32 | 49.100 | 0 |
| 09/01/2025 | 11:45:45 | 48.800 | 0 |
| 09/01/2025 | 09:46:10 | 47.950 | 0 |
| 09/01/2025 | 09:00:46 | 48.210 | 0 |
| 08/01/2025 | 21:47:00 | 48.830 | 0 |
| 08/01/2025 | 19:46:56 | 48.860 | 0 |
| 08/01/2025 | 17:46:58 | 48.860 | 0 |
| 08/01/2025 | 15:46:27 | 48.560 | 0 |
| 08/01/2025 | 13:46:31 | 48.520 | 0 |
Tutte le quotazioni in EUR