UC AKT.ANL. 02/25 NVD/ DE000HVB8KX7 /
| 24/01/2025 14:11:00 | Chg. -0.520 | Volume | Bid15:45:08 | Demandez à15:45:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.360EUR | -0.52% | - Chiffrre d'affaires: - |
99.860Bid taille: 240,000 | 100.860Ask la taille: 165,000 | 99.360 | 98.610 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 14:11:00 | 99.360 | 0 |
| 24/01/2025 | 12:11:00 | 99.360 | 0 |
| 24/01/2025 | 10:11:00 | 98.860 | 0 |
| 24/01/2025 | 09:02:09 | 98.610 | 0 |
| 23/01/2025 | 18:11:00 | 99.880 | 0 |
| 23/01/2025 | 16:11:00 | 99.880 | 0 |
| 23/01/2025 | 14:11:00 | 99.370 | 0 |
| 23/01/2025 | 12:11:00 | 99.370 | 0 |
| 23/01/2025 | 10:11:00 | 98.870 | 0 |
| 23/01/2025 | 09:04:16 | 98.620 | 0 |
| 22/01/2025 | 18:11:00 | 99.930 | 0 |
| 22/01/2025 | 16:11:00 | 99.920 | 0 |
| 22/01/2025 | 14:11:00 | 99.420 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR