UC AKT.ANL. 02/25 MRK/ DE000HC90KQ2 /
| 24/01/2025 21:46:47 | Chg. -0.030 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.03% | - Turnover: - |
99.060Bid Size: 70,000 | 99.480Ask Size: 70,000 | 99.400 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:47 | 99.270 | 0 |
| 24/01/2025 | 19:46:46 | 99.270 | 0 |
| 24/01/2025 | 17:47:02 | 99.270 | 0 |
| 24/01/2025 | 15:47:07 | 99.270 | 0 |
| 24/01/2025 | 13:47:03 | 99.400 | 0 |
| 24/01/2025 | 11:46:54 | 99.340 | 0 |
| 24/01/2025 | 09:46:48 | 99.310 | 0 |
| 24/01/2025 | 09:01:50 | 99.200 | 0 |
| 23/01/2025 | 21:46:18 | 99.300 | 0 |
| 23/01/2025 | 19:45:58 | 99.300 | 0 |
| 23/01/2025 | 17:45:22 | 99.300 | 0 |
| 23/01/2025 | 15:45:31 | 99.300 | 0 |
| 23/01/2025 | 13:45:19 | 99.300 | 0 |
All quotes in EUR