UC AKT.ANL. 02/25 LXS/ DE000HVB8ME3 /
| 24/01/2025 18:11:00 | Chg. +0.070 | Volume | Bid18:30:07 | Demandez à18:30:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.07% | - Chiffrre d'affaires: - |
98.960Bid taille: 100,000 | 101.470Ask la taille: 100,000 | 99.810 | 97.740 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:00 | 99.810 | 0 |
| 24/01/2025 | 16:11:00 | 99.810 | 0 |
| 24/01/2025 | 14:11:00 | 99.810 | 0 |
| 24/01/2025 | 12:11:00 | 99.810 | 0 |
| 24/01/2025 | 10:11:00 | 99.810 | 0 |
| 24/01/2025 | 09:02:06 | 97.740 | 0 |
| 23/01/2025 | 18:11:00 | 99.740 | 0 |
| 23/01/2025 | 16:11:00 | 99.740 | 0 |
| 23/01/2025 | 14:11:00 | 99.740 | 0 |
| 23/01/2025 | 12:11:00 | 99.730 | 0 |
| 23/01/2025 | 10:11:00 | 99.730 | 0 |
| 23/01/2025 | 09:04:16 | 97.720 | 0 |
| 22/01/2025 | 18:11:01 | 99.700 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR