UC AKT.ANL. 02/25 LXS/ DE000HVB8ME3 /
| 10/01/2025 12:11:00 | Chg. -0.140 | Volume | Bid13:07:32 | Ask13:07:32 | High | Low |
|---|---|---|---|---|---|---|
| 99.270EUR | -0.14% | - Turnover: - |
99.170Bid Size: 200,000 | 100.170Ask Size: 190,000 | 99.270 | 97.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:11:00 | 99.270 | 0 |
| 10/01/2025 | 10:11:00 | 99.270 | 0 |
| 10/01/2025 | 09:02:22 | 97.190 | 0 |
| 09/01/2025 | 18:11:01 | 99.410 | 0 |
| 09/01/2025 | 16:11:00 | 99.410 | 0 |
| 09/01/2025 | 14:11:01 | 99.410 | 0 |
| 09/01/2025 | 12:11:01 | 99.350 | 0 |
| 09/01/2025 | 10:11:01 | 99.330 | 0 |
| 09/01/2025 | 09:01:40 | 97.330 | 0 |
| 08/01/2025 | 18:11:00 | 99.610 | 0 |
| 08/01/2025 | 16:11:00 | 99.610 | 0 |
| 08/01/2025 | 14:11:00 | 99.610 | 0 |
| 08/01/2025 | 12:11:00 | 99.610 | 0 |
All quotes in EUR