UC AKT.ANL. 02/25 LXS/ DE000HVB8ME3 /
| 24.01.2025 18:11:00 | Diff. +0.070 | Volumen | Geld18:30:07 | Brief18:30:07 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.810EUR | +0.07% | - Umsatz: - |
98.960Geld Vol: 100'000 | 101.470Brief Vol: 100'000 | 99.810 | 97.740 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 18:11:00 | 99.810 | 0 |
| 24.01.2025 | 16:11:00 | 99.810 | 0 |
| 24.01.2025 | 14:11:00 | 99.810 | 0 |
| 24.01.2025 | 12:11:00 | 99.810 | 0 |
| 24.01.2025 | 10:11:00 | 99.810 | 0 |
| 24.01.2025 | 09:02:06 | 97.740 | 0 |
| 23.01.2025 | 18:11:00 | 99.740 | 0 |
| 23.01.2025 | 16:11:00 | 99.740 | 0 |
| 23.01.2025 | 14:11:00 | 99.740 | 0 |
| 23.01.2025 | 12:11:00 | 99.730 | 0 |
| 23.01.2025 | 10:11:00 | 99.730 | 0 |
| 23.01.2025 | 09:04:16 | 97.720 | 0 |
| 22.01.2025 | 18:11:01 | 99.700 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR