UC AKT.ANL. 02/25 HEN3/ DE000HD9NCX9 /
| 24/01/2025 21:47:05 | Chg. +0.030 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.03% | - Turnover: - |
99.260Bid Size: 60,000 | 99.470Ask Size: 60,000 | 99.560 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:05 | 99.340 | 0 |
| 24/01/2025 | 19:46:34 | 99.340 | 0 |
| 24/01/2025 | 17:46:27 | 99.340 | 0 |
| 24/01/2025 | 15:46:03 | 99.260 | 0 |
| 24/01/2025 | 13:45:31 | 99.440 | 0 |
| 24/01/2025 | 11:46:25 | 99.560 | 0 |
| 24/01/2025 | 09:46:59 | 99.310 | 0 |
| 24/01/2025 | 09:01:33 | 99.260 | 0 |
| 23/01/2025 | 21:46:36 | 99.310 | 0 |
| 23/01/2025 | 19:45:20 | 99.310 | 0 |
| 23/01/2025 | 17:45:49 | 99.290 | 0 |
| 23/01/2025 | 15:46:29 | 98.920 | 0 |
| 23/01/2025 | 13:46:39 | 98.950 | 0 |
All quotes in EUR