UC AKT.ANL. 02/25 BAYN/ DE000HD2XVT1 /
| 24/01/2025 21:46:36 | Chg. -0.800 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 92.530EUR | -0.86% | - Turnover: - |
92.460Bid Size: 70,000 | 92.620Ask Size: 70,000 | 94.300 | 92.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:36 | 92.530 | 0 |
| 24/01/2025 | 19:45:57 | 92.530 | 0 |
| 24/01/2025 | 17:46:30 | 92.680 | 0 |
| 24/01/2025 | 15:46:33 | 93.090 | 0 |
| 24/01/2025 | 13:45:23 | 93.850 | 0 |
| 24/01/2025 | 11:45:13 | 94.030 | 0 |
| 24/01/2025 | 09:45:12 | 94.300 | 0 |
| 24/01/2025 | 09:01:57 | 94.020 | 0 |
| 23/01/2025 | 21:46:00 | 93.330 | 0 |
| 23/01/2025 | 19:46:27 | 93.330 | 0 |
| 23/01/2025 | 17:46:52 | 93.330 | 0 |
| 23/01/2025 | 15:46:18 | 93.260 | 0 |
| 23/01/2025 | 13:45:47 | 93.380 | 0 |
All quotes in EUR