UC AKT.ANL. 02/25 BAYN/ DE000HD01VV4 /
| 24/01/2025 21:45:16 | Var. -0.790 | Volume | Denaro21:59:59 | Lettera21:59:59 | Max | Min |
|---|---|---|---|---|---|---|
| 64.890EUR | -1.20% | - Fatturato: - |
64.790Quantità in denaro: 70,000 | 64.950Quantità in lettera: 70,000 | 66.510 | 64.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:16 | 64.890 | 0 |
| 24/01/2025 | 19:45:05 | 64.900 | 0 |
| 24/01/2025 | 17:45:00 | 65.050 | 0 |
| 24/01/2025 | 15:45:19 | 65.450 | 0 |
| 24/01/2025 | 13:45:25 | 66.060 | 0 |
| 24/01/2025 | 11:45:40 | 66.220 | 0 |
| 24/01/2025 | 09:46:22 | 66.510 | 0 |
| 24/01/2025 | 09:01:57 | 66.260 | 0 |
| 23/01/2025 | 21:47:04 | 65.680 | 0 |
| 23/01/2025 | 19:46:57 | 65.690 | 0 |
| 23/01/2025 | 17:46:26 | 65.690 | 0 |
| 23/01/2025 | 15:46:39 | 65.600 | 0 |
| 23/01/2025 | 13:47:01 | 65.740 | 0 |
Tutte le quotazioni in EUR