UC AKT.ANL. 02/25 BAYN/ DE000HD01VV4 /
| 10/01/2025 19:46:54 | Chg. +0.820 | Volume | Bid10/01/2025 | Demandez à10/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 62.720EUR | +1.32% | - Chiffrre d'affaires: - |
62.720Bid taille: 150,000 | 62.860Ask la taille: 150,000 | 63.470 | 61.490 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 19:46:54 | 62.720 | 0 |
| 10/01/2025 | 17:45:55 | 62.600 | 0 |
| 10/01/2025 | 15:46:18 | 63.470 | 0 |
| 10/01/2025 | 13:46:47 | 63.360 | 0 |
| 10/01/2025 | 11:47:01 | 63.190 | 0 |
| 10/01/2025 | 09:45:00 | 61.930 | 0 |
| 10/01/2025 | 09:01:26 | 61.490 | 0 |
| 09/01/2025 | 21:45:40 | 61.900 | 0 |
| 09/01/2025 | 19:45:51 | 61.760 | 0 |
| 09/01/2025 | 17:45:47 | 61.730 | 0 |
| 09/01/2025 | 15:45:54 | 62.040 | 0 |
| 09/01/2025 | 13:46:11 | 61.840 | 0 |
| 09/01/2025 | 11:45:43 | 61.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR