UC AKT.ANL. 02/25 BAYN/ DE000HC90FE8 /
| 10.01.2025 17:46:58 | Zm. +0,490 | Wolumen | Bid19:27:08 | Ask19:27:08 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 48,220EUR | +1,03% | - Obrót: - |
48,200Wolumen Bid: 150 000 | 48,310Wolumen Ask: 150 000 | 48,890 | 47,250 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 17:46:58 | 48,220 | 0 |
| 10.01.2025 | 15:46:27 | 48,890 | 0 |
| 10.01.2025 | 13:45:43 | 48,840 | 0 |
| 10.01.2025 | 11:46:15 | 48,670 | 0 |
| 10.01.2025 | 09:46:55 | 47,680 | 0 |
| 10.01.2025 | 09:00:57 | 47,250 | 0 |
| 09.01.2025 | 21:46:46 | 47,730 | 0 |
| 09.01.2025 | 19:45:37 | 47,620 | 0 |
| 09.01.2025 | 17:45:12 | 47,600 | 0 |
| 09.01.2025 | 15:45:06 | 47,840 | 0 |
| 09.01.2025 | 13:45:23 | 47,710 | 0 |
| 09.01.2025 | 11:46:45 | 47,390 | 0 |
| 09.01.2025 | 09:46:48 | 47,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR