UC AKT.ANL. 02/25 BAYN/ DE000HC90FE8 /
| 10/01/2025 19:45:53 | Var. +0.580 | Volume | Denaro10/01/2025 | Lettera10/01/2025 | Max | Min |
|---|---|---|---|---|---|---|
| 48.310EUR | +1.22% | - Fatturato: - |
48.310Quantità in denaro: 150,000 | 48.420Quantità in lettera: 150,000 | 48.890 | 47.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:45:53 | 48.310 | 0 |
| 10/01/2025 | 17:46:58 | 48.220 | 0 |
| 10/01/2025 | 15:46:27 | 48.890 | 0 |
| 10/01/2025 | 13:45:43 | 48.840 | 0 |
| 10/01/2025 | 11:46:15 | 48.670 | 0 |
| 10/01/2025 | 09:46:55 | 47.680 | 0 |
| 10/01/2025 | 09:00:57 | 47.250 | 0 |
| 09/01/2025 | 21:46:46 | 47.730 | 0 |
| 09/01/2025 | 19:45:37 | 47.620 | 0 |
| 09/01/2025 | 17:45:12 | 47.600 | 0 |
| 09/01/2025 | 15:45:06 | 47.840 | 0 |
| 09/01/2025 | 13:45:23 | 47.710 | 0 |
| 09/01/2025 | 11:46:45 | 47.390 | 0 |
Tutte le quotazioni in EUR