UC AKT.ANL. 01/25 RITN/ DE000HV4XL34 /
| 09/01/2025 18:11:00 | Chg. -0.030 | Volume | Bid18:30:11 | Ask18:30:11 | High | Low |
|---|---|---|---|---|---|---|
| 99.580EUR | -0.03% | - Turnover: - |
98.830Bid Size: 150,000 | 101.330Ask Size: 150,000 | 99.580 | 97.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 18:11:00 | 99.580 | 0 |
| 09/01/2025 | 16:11:01 | 99.580 | 0 |
| 09/01/2025 | 14:11:00 | 99.580 | 0 |
| 09/01/2025 | 12:11:00 | 99.580 | 0 |
| 09/01/2025 | 10:11:00 | 99.580 | 0 |
| 09/01/2025 | 09:02:08 | 97.580 | 0 |
| 08/01/2025 | 18:11:00 | 99.610 | 0 |
| 08/01/2025 | 16:11:00 | 99.610 | 0 |
| 08/01/2025 | 14:11:00 | 99.610 | 0 |
| 08/01/2025 | 12:11:01 | 99.610 | 0 |
| 08/01/2025 | 10:11:00 | 99.610 | 0 |
| 08/01/2025 | 09:05:38 | 97.610 | 0 |
| 07/01/2025 | 18:11:00 | 99.620 | 0 |
All quotes in EUR