UC AKT.ANL. 01/25 RITN/ DE000HV4XL34 /
| 09.01.2025 18:11:00 | Diff. -0,030 | Volumen | Geld18:30:11 | Brief18:30:11 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99,580EUR | -0,03% | - Umsatz: - |
98,830Geld Vol: 150.000 | 101,330Brief Vol: 150.000 | 99,580 | 97,580 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 18:11:00 | 99,580 | 0 |
| 09.01.2025 | 16:11:01 | 99,580 | 0 |
| 09.01.2025 | 14:11:00 | 99,580 | 0 |
| 09.01.2025 | 12:11:00 | 99,580 | 0 |
| 09.01.2025 | 10:11:00 | 99,580 | 0 |
| 09.01.2025 | 09:02:08 | 97,580 | 0 |
| 08.01.2025 | 18:11:00 | 99,610 | 0 |
| 08.01.2025 | 16:11:00 | 99,610 | 0 |
| 08.01.2025 | 14:11:00 | 99,610 | 0 |
| 08.01.2025 | 12:11:01 | 99,610 | 0 |
| 08.01.2025 | 10:11:00 | 99,610 | 0 |
| 08.01.2025 | 09:05:38 | 97,610 | 0 |
| 07.01.2025 | 18:11:00 | 99,620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR