UC AKT.ANL. 01/25 NVD/ DE000HVB8H24 /
| 09/01/2025 16:11:01 | Chg. -0.050 | Volume | Bid09/01/2025 | Demandez à09/01/2025 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.650EUR | -0.05% | - Chiffrre d'affaires: - |
-Bid taille: 150,000 | -Ask la taille: 150,000 | 99.650 | 98.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:11:01 | 99.650 | 0 |
| 09/01/2025 | 14:11:00 | 99.150 | 0 |
| 09/01/2025 | 12:11:00 | 99.150 | 0 |
| 09/01/2025 | 10:11:01 | 98.650 | 0 |
| 09/01/2025 | 09:01:40 | 98.400 | 0 |
| 08/01/2025 | 18:11:00 | 99.700 | 0 |
| 08/01/2025 | 16:11:00 | 99.700 | 0 |
| 08/01/2025 | 14:11:00 | 99.200 | 0 |
| 08/01/2025 | 12:11:00 | 99.200 | 0 |
| 08/01/2025 | 10:11:00 | 98.690 | 0 |
| 08/01/2025 | 09:05:38 | 98.440 | 0 |
| 07/01/2025 | 18:11:00 | 99.710 | 0 |
| 07/01/2025 | 16:11:00 | 99.710 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR