UC AKT.ANL. 01/25 8TI/ DE000HD5A487 /
| 24/01/2025 16:11:00 | Chg. +0.950 | Volume | Bid16:16:30 | Demandez à16:16:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 90.990EUR | +1.06% | - Chiffrre d'affaires: - |
91.000Bid taille: 500,000 | 91.030Ask la taille: 345,000 | 92.420 | 90.930 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:11:00 | 90.990 | 0 |
| 24/01/2025 | 14:11:00 | 91.010 | 0 |
| 24/01/2025 | 12:11:00 | 91.750 | 0 |
| 24/01/2025 | 10:11:01 | 92.420 | 0 |
| 24/01/2025 | 09:01:37 | 90.930 | 0 |
| 23/01/2025 | 18:11:00 | 90.040 | 0 |
| 23/01/2025 | 16:11:00 | 89.910 | 0 |
| 23/01/2025 | 14:11:00 | 90.050 | 0 |
| 23/01/2025 | 12:11:00 | 89.920 | 0 |
| 23/01/2025 | 10:11:01 | 89.230 | 0 |
| 23/01/2025 | 09:01:34 | 90.210 | 0 |
| 22/01/2025 | 18:11:00 | 90.060 | 0 |
| 22/01/2025 | 16:11:00 | 90.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR