UBS Put 83 HEN3 20.06.2025/ DE000UP17F45 /
| 1/10/2025 6:14:37 PM | Chg. +0.090 | Volume | Bid6:20:50 PM | Ask6:20:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +4.66% | 0 Turnover: 0.000 |
2.020Bid Size: 500 | 2.050Ask Size: 500 | 2.050 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:14:37 PM | 2.020 | 0 |
| 1/10/2025 | 5:29:30 PM | 2.040 | 0 |
| 1/10/2025 | 4:41:04 PM | 2.050 | 0 |
| 1/10/2025 | 3:45:50 PM | 1.990 | 0 |
| 1/10/2025 | 3:36:02 PM | 1.980 | 0 |
| 1/10/2025 | 2:34:27 PM | 1.950 | 0 |
| 1/10/2025 | 1:48:37 PM | 1.910 | 0 |
| 1/10/2025 | 12:48:46 PM | 1.930 | 0 |
| 1/10/2025 | 11:59:09 AM | 1.920 | 0 |
| 1/10/2025 | 11:08:29 AM | 1.940 | 0 |
| 1/10/2025 | 10:16:46 AM | 1.950 | 0 |
| 1/10/2025 | 9:30:19 AM | 1.960 | 0 |
| 1/9/2025 | 7:28:25 PM | 1.930 | 0 |
All quotes in EUR