UBS Put 83 HEN3 20.06.2025/ DE000UP17F45 /
| 10/01/2025 18:14:37 | Chg. +0.090 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 2.020EUR | +4.66% | 0 Turnover: 0.000 |
2.020Bid Size: 500 | 2.050Ask Size: 500 | 2.050 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 18:14:37 | 2.020 | 0 |
| 10/01/2025 | 17:29:30 | 2.040 | 0 |
| 10/01/2025 | 16:41:04 | 2.050 | 0 |
| 10/01/2025 | 15:45:50 | 1.990 | 0 |
| 10/01/2025 | 15:36:02 | 1.980 | 0 |
| 10/01/2025 | 14:34:27 | 1.950 | 0 |
| 10/01/2025 | 13:48:37 | 1.910 | 0 |
| 10/01/2025 | 12:48:46 | 1.930 | 0 |
| 10/01/2025 | 11:59:09 | 1.920 | 0 |
| 10/01/2025 | 11:08:29 | 1.940 | 0 |
| 10/01/2025 | 10:16:46 | 1.950 | 0 |
| 10/01/2025 | 09:30:19 | 1.960 | 0 |
| 09/01/2025 | 19:28:25 | 1.930 | 0 |
All quotes in EUR