UBS Put 525 MUV2 20.06.2025/ DE000UM5DWK5 /
| 1/10/2025 4:35:01 PM | Chg. +0.140 | Volume | Bid4:35:01 PM | Ask4:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | +8.48% | - Turnover: - |
1.790Bid Size: 10,000 | 1.800Ask Size: 10,000 | 1.800 | 1.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:01 PM | 1.790 | - |
| 1/10/2025 | 4:34:16 PM | 1.790 | - |
| 1/10/2025 | 4:33:30 PM | 1.780 | - |
| 1/10/2025 | 4:33:05 PM | 1.780 | - |
| 1/10/2025 | 4:32:41 PM | 1.780 | - |
| 1/10/2025 | 4:31:55 PM | 1.780 | - |
| 1/10/2025 | 4:29:16 PM | 1.790 | - |
| 1/10/2025 | 4:28:28 PM | 1.790 | - |
| 1/10/2025 | 4:28:02 PM | 1.780 | - |
| 1/10/2025 | 4:27:27 PM | 1.790 | - |
| 1/10/2025 | 4:26:30 PM | 1.780 | - |
| 1/10/2025 | 4:26:22 PM | 1.790 | - |
| 1/10/2025 | 4:25:09 PM | 1.780 | - |
All quotes in EUR