UBS Put 125 BEI 19.09.2025/ DE000UP1R2Z3 /
| 1/10/2025 7:34:26 PM | Chg. +0.007 | Volume | Bid7:34:26 PM | Ask7:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.201EUR | +3.61% | - Turnover: - |
0.201Bid Size: 500 | 0.231Ask Size: 500 | 0.227 | 0.194 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:34:26 PM | 0.201 | - |
| 1/10/2025 | 7:33:56 PM | 0.201 | - |
| 1/10/2025 | 7:33:51 PM | 0.202 | - |
| 1/10/2025 | 7:33:37 PM | 0.202 | - |
| 1/10/2025 | 7:30:46 PM | 0.202 | - |
| 1/10/2025 | 7:25:50 PM | 0.201 | - |
| 1/10/2025 | 7:25:32 PM | 0.202 | - |
| 1/10/2025 | 7:24:29 PM | 0.201 | - |
| 1/10/2025 | 7:24:16 PM | 0.202 | - |
| 1/10/2025 | 7:06:45 PM | 0.202 | - |
| 1/10/2025 | 7:06:37 PM | 0.203 | - |
| 1/10/2025 | 7:06:25 PM | 0.202 | - |
| 1/10/2025 | 7:06:07 PM | 0.202 | - |
All quotes in EUR