UBS Knock-Out V/ DE000UK43LR3 /
| 10/01/2025 14:49:35 | Chg. -0.06 | Volume | Bid19:38:20 | Ask19:38:20 | High | Low |
|---|---|---|---|---|---|---|
| 13.59EUR | -0.44% | - Turnover: - |
13.36Bid Size: 10,000 | 13.37Ask Size: 10,000 | 13.78 | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:49:35 | 13.59 | 0 |
| 10/01/2025 | 08:40:20 | 13.78 | 0 |
| 09/01/2025 | 13:48:18 | 13.65 | 0 |
| 09/01/2025 | 13:36:23 | 13.71 | 0 |
| 09/01/2025 | 08:39:48 | 13.64 | 0 |
| 08/01/2025 | 21:44:31 | 13.78 | 0 |
| 08/01/2025 | 13:22:06 | 13.62 | 0 |
| 08/01/2025 | 08:40:48 | 13.57 | 0 |
| 07/01/2025 | 19:58:14 | 13.72 | 0 |
| 07/01/2025 | 13:12:20 | 13.66 | 0 |
| 07/01/2025 | 08:42:27 | 13.60 | 0 |
| 06/01/2025 | 20:56:27 | 13.67 | 0 |
| 06/01/2025 | 13:23:31 | 13.85 | 0 |
All quotes in EUR