UBS Knock-Out USD/JPY/ DE000UP1WWK1 /
| 10/01/2025 15:45:24 | Var. +0.240 | Volume | Denaro15:46:30 | Lettera15:46:30 | Max | Min |
|---|---|---|---|---|---|---|
| 21.300EUR | +1.14% | 0 Fatturato: 0.000 |
21.250Quantità in denaro: 50,000 | 21.260Quantità in lettera: 50,000 | 21.320 | 20.700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:45:24 | 21.300 | 0 |
| 10/01/2025 | 14:50:32 | 20.700 | 0 |
| 10/01/2025 | 13:51:04 | 21.150 | 0 |
| 10/01/2025 | 13:11:51 | 21.110 | 0 |
| 10/01/2025 | 12:50:09 | 21.010 | 0 |
| 10/01/2025 | 12:04:42 | 21.020 | 0 |
| 10/01/2025 | 11:14:04 | 21.160 | 0 |
| 10/01/2025 | 10:17:38 | 21.320 | 0 |
| 10/01/2025 | 09:25:46 | 20.830 | 0 |
| 09/01/2025 | 19:34:23 | 21.060 | 0 |
| 09/01/2025 | 19:22:11 | 21.040 | 0 |
| 09/01/2025 | 18:32:15 | 21.040 | 0 |
| 09/01/2025 | 17:32:00 | 21.180 | 0 |
Tutte le quotazioni in EUR