UBS Knock-Out USD/JPY/ DE000UP1WWK1 /
| 1/24/2025 7:26:17 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.990EUR | -0.32% | 0 Turnover: 0.000 |
21.950Bid Size: 50,000 | 21.960Ask Size: 50,000 | 22.490 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:17 PM | 21.990 | 0 |
| 1/24/2025 | 6:35:45 PM | 22.090 | 0 |
| 1/24/2025 | 5:40:55 PM | 22.110 | 0 |
| 1/24/2025 | 4:57:37 PM | 22.060 | 0 |
| 1/24/2025 | 4:46:11 PM | 22.000 | 0 |
| 1/24/2025 | 3:48:37 PM | 21.670 | 0 |
| 1/24/2025 | 3:14:56 PM | 21.710 | 0 |
| 1/24/2025 | 2:21:16 PM | 21.600 | 0 |
| 1/24/2025 | 1:30:26 PM | 21.830 | 0 |
| 1/24/2025 | 12:32:49 PM | 21.940 | 0 |
| 1/24/2025 | 11:45:20 AM | 21.980 | 0 |
| 1/24/2025 | 10:59:55 AM | 22.180 | 0 |
| 1/24/2025 | 10:13:23 AM | 22.350 | 0 |
All quotes in EUR