UBS Knock-Out USD/JPY/ DE000UM7AEF5 /
| 09/01/2025 21:28:17 | Chg. - | Volume | Bid08:25:46 | Ask08:25:46 | High | Low |
|---|---|---|---|---|---|---|
| 20.05EUR | - | 0 Turnover: 0.00 |
19.86Bid Size: 50,000 | 19.87Ask Size: 50,000 | 20.25 | 20.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:28:17 | 20.05 | 0 |
| 09/01/2025 | 20:27:05 | 20.06 | 0 |
| 09/01/2025 | 19:27:05 | 20.05 | 0 |
| 09/01/2025 | 18:22:14 | 20.08 | 0 |
| 09/01/2025 | 15:28:51 | 20.25 | 0 |
| 09/01/2025 | 13:12:57 | 20.25 | 0 |
| 09/01/2025 | 08:56:49 | 20.00 | 0 |
| 08/01/2025 | 21:27:31 | 19.82 | 0 |
| 08/01/2025 | 20:21:33 | 19.82 | 0 |
| 08/01/2025 | 19:15:45 | 19.83 | 0 |
| 08/01/2025 | 16:18:28 | 19.90 | 0 |
| 08/01/2025 | 13:19:01 | 19.81 | 0 |
| 08/01/2025 | 08:57:58 | 20.01 | 0 |
All quotes in EUR