UBS Knock-Out NFLX/ DE000UP6SRD3 /
| 10/01/2025 12:19:59 | Chg. -0.07 | Volume | Bid12:53:07 | Ask12:53:07 | High | Low |
|---|---|---|---|---|---|---|
| 52.00EUR | -0.13% | - Turnover: - |
51.99Bid Size: 5,000 | 52.36Ask Size: 5,000 | 52.15 | 52.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 12:19:59 | 52.00 | 0 |
| 10/01/2025 | 08:25:06 | 52.15 | 0 |
| 09/01/2025 | 13:15:51 | 52.07 | 0 |
| 09/01/2025 | 08:24:54 | 51.96 | 0 |
| 08/01/2025 | 20:57:34 | 51.72 | 0 |
| 08/01/2025 | 12:59:46 | 51.19 | 0 |
| 08/01/2025 | 08:25:07 | 50.99 | 0 |
| 07/01/2025 | 19:53:56 | 51.26 | 0 |
| 07/01/2025 | 12:50:28 | 51.05 | 0 |
| 07/01/2025 | 08:26:48 | 50.89 | 0 |
| 06/01/2025 | 20:50:59 | 51.57 | 0 |
| 06/01/2025 | 13:04:25 | 50.57 | 0 |
| 06/01/2025 | 08:29:59 | 50.85 | 0 |
All quotes in EUR